Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.12661 Tk0.125114 Tk0.142825 Tk0.140416 Tk518,053 -
May-08 2024 Tk0.139914 Tk0.126037 Tk0.139914 Tk0.126037 Tk718,179 -
May-07 2024 Tk0.125836 Tk0.125836 Tk0.142878 Tk0.127292 Tk570,413 -
May-06 2024 Tk0.128168 Tk0.128118 Tk0.147552 Tk0.141973 Tk366,909 -
May-05 2024 Tk0.141233 Tk0.129136 Tk0.149063 Tk0.130172 Tk796,952 -
May-04 2024 Tk0.129981 Tk0.129954 Tk0.148648 Tk0.146615 Tk779,728 -
May-03 2024 Tk0.133199 Tk0.129062 Tk0.145581 Tk0.134519 Tk781,661 -
May-02 2024 Tk0.134725 Tk0.121429 Tk0.138352 Tk0.123555 Tk509,701 -
May-01 2024 Tk0.123746 Tk0.118056 Tk0.135569 Tk0.135569 Tk689,720 -
Apr-30 2024 Tk0.135309 Tk0.125334 Tk0.14531 Tk0.144509 Tk452,767 -
Apr-29 2024 Tk0.149056 Tk0.131377 Tk0.149056 Tk0.144146 Tk661,193 -
Apr-28 2024 Tk0.143571 Tk0.135613 Tk0.15352 Tk0.135613 Tk759,274 -
Apr-27 2024 Tk0.135707 Tk0.129926 Tk0.154334 Tk0.137423 Tk1,050,782 -
Apr-26 2024 Tk0.137411 Tk0.130061 Tk0.148288 Tk0.1317 Tk938,554 -
Apr-25 2024 Tk0.131892 Tk0.128746 Tk0.150194 Tk0.148574 Tk811,780 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2354 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.