Market Cap CL$2,207.40T -0.18%
Volume 24h CL$68.71T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.1409 CL$1.0302 CL$1.1658 CL$1.1415 CL$5,194,634 -
May-10 2024 CL$1.1397 CL$1.0227 CL$1.1880 CL$1.1856 CL$4,740,275 -
May-09 2024 CL$1.0750 CL$1.0623 CL$1.2127 CL$1.1923 CL$4,398,927 -
May-08 2024 CL$1.1880 CL$1.0702 CL$1.1880 CL$1.0702 CL$6,098,258 -
May-07 2024 CL$1.0685 CL$1.0685 CL$1.2132 CL$1.0808 CL$4,843,529 -
May-06 2024 CL$1.0883 CL$1.0878 CL$1.2529 CL$1.2055 CL$3,115,522 -
May-05 2024 CL$1.1992 CL$1.0965 CL$1.2657 CL$1.1053 CL$6,767,137 -
May-04 2024 CL$1.1037 CL$1.1034 CL$1.2622 CL$1.2449 CL$6,620,883 -
May-03 2024 CL$1.1310 CL$1.0959 CL$1.2361 CL$1.1422 CL$6,637,296 -
May-02 2024 CL$1.1439 CL$1.0310 CL$1.1747 CL$1.0491 CL$4,328,008 -
May-01 2024 CL$1.0507 CL$1.0024 CL$1.1511 CL$1.1511 CL$5,856,598 -
Apr-30 2024 CL$1.1489 CL$1.0642 CL$1.2338 CL$1.2270 CL$3,844,570 -
Apr-29 2024 CL$1.2656 CL$1.1155 CL$1.2656 CL$1.2239 CL$5,614,367 -
Apr-28 2024 CL$1.2191 CL$1.1515 CL$1.3035 CL$1.1515 CL$6,447,202 -
Apr-27 2024 CL$1.1523 CL$1.1032 CL$1.3104 CL$1.1668 CL$8,922,474 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2356 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.