Market Cap Bs.88.29T 1.65%
Volume 24h Bs.4.17T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
EventChain EVC

EventChain (EVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.046081 Bs.0.040473 Bs.0.046081 Bs.0.044832 Bs.212,009 -
May-11 2024 Bs.0.044726 Bs.0.040385 Bs.0.0457 Bs.0.044747 Bs.203,632 -
May-10 2024 Bs.0.044679 Bs.0.040093 Bs.0.046571 Bs.0.046477 Bs.185,821 -
May-09 2024 Bs.0.042143 Bs.0.041645 Bs.0.047541 Bs.0.046739 Bs.172,440 -
May-08 2024 Bs.0.046572 Bs.0.041952 Bs.0.046572 Bs.0.041952 Bs.239,054 -
May-07 2024 Bs.0.041886 Bs.0.041886 Bs.0.047558 Bs.0.04237 Bs.189,868 -
May-06 2024 Bs.0.042662 Bs.0.042645 Bs.0.049114 Bs.0.047257 Bs.122,130 -
May-05 2024 Bs.0.047011 Bs.0.042984 Bs.0.049617 Bs.0.043329 Bs.265,274 -
May-04 2024 Bs.0.043265 Bs.0.043256 Bs.0.049479 Bs.0.048802 Bs.259,541 -
May-03 2024 Bs.0.044336 Bs.0.042959 Bs.0.048458 Bs.0.044776 Bs.260,184 -
May-02 2024 Bs.0.044844 Bs.0.040418 Bs.0.046052 Bs.0.041126 Bs.169,660 -
May-01 2024 Bs.0.04119 Bs.0.039296 Bs.0.045125 Bs.0.045125 Bs.229,581 -
Apr-30 2024 Bs.0.045039 Bs.0.041719 Bs.0.048368 Bs.0.048101 Bs.150,709 -
Apr-29 2024 Bs.0.049615 Bs.0.04373 Bs.0.049615 Bs.0.04798 Bs.220,085 -
Apr-28 2024 Bs.0.047789 Bs.0.04514 Bs.0.0511 Bs.0.04514 Bs.252,733 -

Historical and market price analysis of EventChain (EVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2357 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.