Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00947619 | HK$0.00918188 | HK$0.010357 | HK$0.00957012 | HK$55,610 | - |
May-02 2024 | HK$0.00958474 | HK$0.00863879 | HK$0.00984277 | HK$0.0087901 | HK$36,262 | - |
May-01 2024 | HK$0.00880367 | HK$0.00839889 | HK$0.00964481 | HK$0.00964481 | HK$49,069 | - |
Apr-30 2024 | HK$0.00962631 | HK$0.00891665 | HK$0.010337 | HK$0.01028 | HK$32,211 | - |
Apr-29 2024 | HK$0.010604 | HK$0.00934654 | HK$0.010604 | HK$0.010255 | HK$47,039 | - |
Apr-28 2024 | HK$0.010214 | HK$0.0096479 | HK$0.010921 | HK$0.0096479 | HK$54,017 | - |
Apr-27 2024 | HK$0.00965461 | HK$0.00924332 | HK$0.010979 | HK$0.00977667 | HK$74,756 | - |
Apr-26 2024 | HK$0.00977584 | HK$0.00925297 | HK$0.010549 | HK$0.00936952 | HK$66,771 | - |
Apr-25 2024 | HK$0.00938322 | HK$0.00915936 | HK$0.010685 | HK$0.01057 | HK$57,752 | - |
Apr-24 2024 | HK$0.010524 | HK$0.00959156 | HK$0.01079 | HK$0.010298 | HK$23,495 | - |
Apr-23 2024 | HK$0.010292 | HK$0.00950091 | HK$0.011131 | HK$0.01028 | HK$61,571 | - |
Apr-22 2024 | HK$0.010316 | HK$0.00938517 | HK$0.011009 | HK$0.010631 | HK$63,951 | - |
Apr-21 2024 | HK$0.010572 | HK$0.00963505 | HK$0.010887 | HK$0.010076 | HK$47,910 | - |
Apr-20 2024 | HK$0.010615 | HK$0.00906953 | HK$0.010648 | HK$0.010214 | HK$59,138 | - |
Apr-19 2024 | HK$0.010248 | HK$0.00911607 | HK$0.010461 | HK$0.00979707 | HK$52,033 | - |
Análisis de precios históricos y de mercado de EventChain (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2348 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.