Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00112643 | €0.00109145 | €0.00123115 | €0.0011376 | €6,610 | - |
May-02 2024 | €0.00113934 | €0.00102689 | €0.00117001 | €0.00104488 | €4,310 | - |
May-01 2024 | €0.00104649 | €0.00099837 | €0.00114648 | €0.00114648 | €5,833 | - |
Apr-30 2024 | €0.00114428 | €0.00105992 | €0.00122885 | €0.00122208 | €3,829 | - |
Apr-29 2024 | €0.00126053 | €0.00111102 | €0.00126053 | €0.00121901 | €5,592 | - |
Apr-28 2024 | €0.00121414 | €0.00114684 | €0.00129828 | €0.00114684 | €6,421 | - |
Apr-27 2024 | €0.00114764 | €0.00109875 | €0.00130517 | €0.00116215 | €8,886 | - |
Apr-26 2024 | €0.00116205 | €0.0010999 | €0.00125403 | €0.00111375 | €7,937 | - |
Apr-25 2024 | €0.00111538 | €0.00108877 | €0.00127015 | €0.00125646 | €6,865 | - |
Apr-24 2024 | €0.00125104 | €0.00114015 | €0.00128265 | €0.00122422 | €2,793 | - |
Apr-23 2024 | €0.0012235 | €0.00112937 | €0.00132319 | €0.00122198 | €7,319 | - |
Apr-22 2024 | €0.00122631 | €0.00111561 | €0.00130876 | €0.0012638 | €7,602 | - |
Apr-21 2024 | €0.00125671 | €0.00114532 | €0.00129418 | €0.00119785 | €5,695 | - |
Apr-20 2024 | €0.00126186 | €0.00107809 | €0.00126578 | €0.00121415 | €7,030 | - |
Apr-19 2024 | €0.00121826 | €0.00108362 | €0.00124359 | €0.00116458 | €6,185 | - |
Análisis de precios históricos y de mercado de EventChain (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2348 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.