Cap Mercado R$12.55T
1.09%
Volumen 24h R$564.84B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00615286 | R$0.00596176 | R$0.00672482 | R$0.00621384 | R$36,107 | - |
May-02 2024 | R$0.00622334 | R$0.00560914 | R$0.00639088 | R$0.00570738 | R$23,544 | - |
May-01 2024 | R$0.00571619 | R$0.00545337 | R$0.00626234 | R$0.00626234 | R$31,860 | - |
Apr-30 2024 | R$0.00625033 | R$0.00578955 | R$0.00671231 | R$0.0066753 | R$20,915 | - |
Apr-29 2024 | R$0.00688532 | R$0.00606867 | R$0.00688532 | R$0.00665854 | R$30,542 | - |
Apr-28 2024 | R$0.00663194 | R$0.00626435 | R$0.00709152 | R$0.00626435 | R$35,073 | - |
Apr-27 2024 | R$0.0062687 | R$0.00600165 | R$0.00712914 | R$0.00634795 | R$48,539 | - |
Apr-26 2024 | R$0.00634742 | R$0.00600792 | R$0.00684983 | R$0.0060836 | R$43,354 | - |
Apr-25 2024 | R$0.00609249 | R$0.00594714 | R$0.0069379 | R$0.00686307 | R$37,498 | - |
Apr-24 2024 | R$0.00683351 | R$0.00622777 | R$0.00700617 | R$0.00668698 | R$15,255 | - |
Apr-23 2024 | R$0.00668304 | R$0.00616891 | R$0.00722761 | R$0.00667478 | R$39,978 | - |
Apr-22 2024 | R$0.00669842 | R$0.00609376 | R$0.00714875 | R$0.0069032 | R$41,523 | - |
Apr-21 2024 | R$0.00686445 | R$0.006256 | R$0.00706916 | R$0.00654293 | R$31,108 | - |
Apr-20 2024 | R$0.00689261 | R$0.00588881 | R$0.006914 | R$0.00663196 | R$38,398 | - |
Apr-19 2024 | R$0.00665447 | R$0.00591903 | R$0.00679277 | R$0.0063612 | R$33,785 | - |
Análisis de precios históricos y de mercado de EventChain (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2348 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.