Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00096667 | £0.00093665 | £0.00105653 | £0.00097625 | £5,673 | - |
May-02 2024 | £0.00097774 | £0.00088125 | £0.00100407 | £0.00089668 | £3,699 | - |
May-01 2024 | £0.00089807 | £0.00085677 | £0.00098387 | £0.00098387 | £5,006 | - |
Apr-30 2024 | £0.00098198 | £0.00090959 | £0.00105457 | £0.00104875 | £3,286 | - |
Apr-29 2024 | £0.00108175 | £0.00095344 | £0.00108175 | £0.00104612 | £4,799 | - |
Apr-28 2024 | £0.00104194 | £0.00098419 | £0.00111414 | £0.00098419 | £5,510 | - |
Apr-27 2024 | £0.00098487 | £0.00094291 | £0.00112005 | £0.00099732 | £7,626 | - |
Apr-26 2024 | £0.00099724 | £0.0009439 | £0.00107617 | £0.00095579 | £6,811 | - |
Apr-25 2024 | £0.00095719 | £0.00093435 | £0.00109001 | £0.00107825 | £5,891 | - |
Apr-24 2024 | £0.00107361 | £0.00097844 | £0.00110074 | £0.00105059 | £2,397 | - |
Apr-23 2024 | £0.00104997 | £0.00096919 | £0.00113553 | £0.00104867 | £6,281 | - |
Apr-22 2024 | £0.00105238 | £0.00095739 | £0.00112314 | £0.00108456 | £6,524 | - |
Apr-21 2024 | £0.00107847 | £0.00098288 | £0.00111063 | £0.00102795 | £4,887 | - |
Apr-20 2024 | £0.00108289 | £0.00092519 | £0.00108625 | £0.00104194 | £6,033 | - |
Apr-19 2024 | £0.00104548 | £0.00092993 | £0.00106721 | £0.0009994 | £5,308 | - |
Análisis de precios históricos y de mercado de EventChain (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2348 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.