Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00201811 | NZ$0.00195543 | NZ$0.00220571 | NZ$0.00203811 | NZ$11,843 | - |
May-02 2024 | NZ$0.00204123 | NZ$0.00183977 | NZ$0.00209618 | NZ$0.001872 | NZ$7,722 | - |
May-01 2024 | NZ$0.00187489 | NZ$0.00178868 | NZ$0.00205402 | NZ$0.00205402 | NZ$10,450 | - |
Apr-30 2024 | NZ$0.00205008 | NZ$0.00189895 | NZ$0.00220161 | NZ$0.00218947 | NZ$6,860 | - |
Apr-29 2024 | NZ$0.00225836 | NZ$0.0019905 | NZ$0.00225836 | NZ$0.00218397 | NZ$10,018 | - |
Apr-28 2024 | NZ$0.00217525 | NZ$0.00205468 | NZ$0.00232599 | NZ$0.00205468 | NZ$11,504 | - |
Apr-27 2024 | NZ$0.00205611 | NZ$0.00196851 | NZ$0.00233833 | NZ$0.0020821 | NZ$15,920 | - |
Apr-26 2024 | NZ$0.00208192 | NZ$0.00197057 | NZ$0.00224671 | NZ$0.00199539 | NZ$14,220 | - |
Apr-25 2024 | NZ$0.00199831 | NZ$0.00195063 | NZ$0.0022756 | NZ$0.00225106 | NZ$12,299 | - |
Apr-24 2024 | NZ$0.00224136 | NZ$0.00204268 | NZ$0.00229799 | NZ$0.0021933 | NZ$5,004 | - |
Apr-23 2024 | NZ$0.00219201 | NZ$0.00202337 | NZ$0.00237063 | NZ$0.0021893 | NZ$13,113 | - |
Apr-22 2024 | NZ$0.00219705 | NZ$0.00199873 | NZ$0.00234476 | NZ$0.00226422 | NZ$13,619 | - |
Apr-21 2024 | NZ$0.00225151 | NZ$0.00205194 | NZ$0.00231865 | NZ$0.00214605 | NZ$10,203 | - |
Apr-20 2024 | NZ$0.00226075 | NZ$0.0019315 | NZ$0.00226776 | NZ$0.00217525 | NZ$12,594 | - |
Apr-19 2024 | NZ$0.00218264 | NZ$0.00194141 | NZ$0.002228 | NZ$0.00208645 | NZ$11,081 | - |
Análisis de precios históricos y de mercado de EventChain (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2348 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.