Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.020089 | MX$0.020085 | MX$0.022975 | MX$0.02266 | MX$120,514 | - |
May-03 2024 | MX$0.020587 | MX$0.019947 | MX$0.022501 | MX$0.020791 | MX$120,813 | - |
May-02 2024 | MX$0.020823 | MX$0.018767 | MX$0.021383 | MX$0.019096 | MX$78,779 | - |
May-01 2024 | MX$0.019126 | MX$0.018246 | MX$0.020953 | MX$0.020953 | MX$106,603 | - |
Apr-30 2024 | MX$0.020913 | MX$0.019371 | MX$0.022459 | MX$0.022335 | MX$69,979 | - |
Apr-29 2024 | MX$0.023038 | MX$0.020305 | MX$0.023038 | MX$0.022279 | MX$102,193 | - |
Apr-28 2024 | MX$0.02219 | MX$0.02096 | MX$0.023727 | MX$0.02096 | MX$117,353 | - |
Apr-27 2024 | MX$0.020974 | MX$0.020081 | MX$0.023853 | MX$0.02124 | MX$162,408 | - |
Apr-26 2024 | MX$0.021238 | MX$0.020102 | MX$0.022919 | MX$0.020355 | MX$145,062 | - |
Apr-25 2024 | MX$0.020385 | MX$0.019898 | MX$0.023213 | MX$0.022963 | MX$125,468 | - |
Apr-24 2024 | MX$0.022864 | MX$0.020837 | MX$0.023442 | MX$0.022374 | MX$51,044 | - |
Apr-23 2024 | MX$0.022361 | MX$0.02064 | MX$0.024183 | MX$0.022333 | MX$133,764 | - |
Apr-22 2024 | MX$0.022412 | MX$0.020389 | MX$0.023919 | MX$0.023097 | MX$138,935 | - |
Apr-21 2024 | MX$0.022968 | MX$0.020932 | MX$0.023653 | MX$0.021892 | MX$104,085 | - |
Apr-20 2024 | MX$0.023062 | MX$0.019703 | MX$0.023134 | MX$0.02219 | MX$128,479 | - |
Análisis de precios históricos y de mercado de EventChain (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2349 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.