Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de EventChain (EVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00134716 | $0.00122775 | $0.0013812 | $0.00131828 | $3,007 | - |
| Apr-23 2024 | $0.0013175 | $0.00121614 | $0.00142486 | $0.00131587 | $7,881 | - |
| Apr-22 2024 | $0.00132053 | $0.00120133 | $0.00140931 | $0.0013609 | $8,186 | - |
| Apr-21 2024 | $0.00135326 | $0.00123331 | $0.00139362 | $0.00128988 | $6,133 | - |
| Apr-20 2024 | $0.00135882 | $0.00116093 | $0.00136303 | $0.00130743 | $7,570 | - |
| Apr-19 2024 | $0.00131187 | $0.00116688 | $0.00133913 | $0.00125405 | $6,660 | - |
| Apr-18 2024 | $0.0012604 | $0.00115836 | $0.00134295 | $0.0011613 | $8,808 | - |
| Apr-17 2024 | $0.00128492 | $0.00114401 | $0.00130942 | $0.00117139 | $8,458 | - |
| Apr-16 2024 | $0.00117637 | $0.00115918 | $0.00136007 | $0.00117436 | $7,936 | - |
| Apr-15 2024 | $0.00118304 | $0.00118304 | $0.00139005 | $0.0012574 | $7,192 | - |
| Apr-14 2024 | $0.00139514 | $0.00112936 | $0.00139514 | $0.00114194 | $6,478 | - |
| Apr-13 2024 | $0.00125224 | $0.00119864 | $0.00143434 | $0.00129103 | $7,677 | - |
| Apr-12 2024 | $0.00131821 | $0.00131821 | $0.00155188 | $0.00136994 | $5,402 | - |
| Apr-11 2024 | $0.00136554 | $0.00136554 | $0.00153084 | $0.00144741 | $6,277 | - |
| Apr-10 2024 | $0.00144949 | $0.00133044 | $0.00151591 | $0.0014402 | $7,028 | - |