Cap Mercado $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EventChain (EVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00094311 | $0.00088229 | $0.00104342 | $0.00096125 | $6,282 | - |
| Sep-19 2024 | $0.00086672 | $0.00082489 | $0.00097071 | $0.00095385 | $6,423 | - |
| Sep-18 2024 | $0.00096381 | $0.00080089 | $0.00096381 | $0.00084063 | $5,205 | - |
| Sep-17 2024 | $0.00088699 | $0.00077989 | $0.00090645 | $0.0007813 | $4,013 | - |
| Sep-16 2024 | $0.00077912 | $0.00077519 | $0.00095007 | $0.00095007 | $3,424 | - |
| Sep-15 2024 | $0.00094245 | $0.00079574 | $0.00096915 | $0.00096768 | $7,235 | - |
| Sep-14 2024 | $0.00084653 | $0.00084506 | $0.00099893 | $0.00087828 | $5,285 | - |
| Sep-13 2024 | $0.00088038 | $0.00088038 | $0.00094461 | $0.00094461 | $5,111 | - |
| Sep-12 2024 | $0.00094453 | $0.00079144 | $0.00095031 | $0.00086685 | $4,425 | - |
| Sep-11 2024 | $0.00096125 | $0.00077869 | $0.00096724 | $0.00090667 | $2,890 | - |
| Sep-10 2024 | $0.00090708 | $0.00082373 | $0.00097081 | $0.00082373 | $4,418 | - |
| Sep-09 2024 | $0.00082476 | $0.00077755 | $0.00094446 | $0.00078332 | $4,581 | - |
| Sep-08 2024 | $0.00078283 | $0.00077538 | $0.00092236 | $0.00079474 | $4,239 | - |
| Sep-07 2024 | $0.00076891 | $0.00076891 | $0.00094383 | $0.00087123 | $5,843 | - |
| Sep-06 2024 | $0.00086343 | $0.00080792 | $0.00096072 | $0.00094903 | $3,634 | - |