Cap Mercado $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de EventChain (EVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00121298 | $0.00117531 | $0.00132574 | $0.001225 | $7,118 | - |
| May-02 2024 | $0.00122687 | $0.00110579 | $0.0012599 | $0.00112516 | $4,642 | - |
| May-01 2024 | $0.00112689 | $0.00107508 | $0.00123456 | $0.00123456 | $6,281 | - |
| Apr-30 2024 | $0.00123219 | $0.00114136 | $0.00132327 | $0.00131597 | $4,123 | - |
| Apr-29 2024 | $0.00135738 | $0.00119638 | $0.00135738 | $0.00131267 | $6,021 | - |
| Apr-28 2024 | $0.00130743 | $0.00123496 | $0.00139803 | $0.00123496 | $6,914 | - |
| Apr-27 2024 | $0.00123582 | $0.00118317 | $0.00140545 | $0.00125144 | $9,569 | - |
| Apr-26 2024 | $0.00125133 | $0.00118441 | $0.00135038 | $0.00119933 | $8,547 | - |
| Apr-25 2024 | $0.00120108 | $0.00117242 | $0.00136774 | $0.00135299 | $7,392 | - |
| Apr-24 2024 | $0.00134716 | $0.00122775 | $0.0013812 | $0.00131828 | $3,007 | - |
| Apr-23 2024 | $0.0013175 | $0.00121614 | $0.00142486 | $0.00131587 | $7,881 | - |
| Apr-22 2024 | $0.00132053 | $0.00120133 | $0.00140931 | $0.0013609 | $8,186 | - |
| Apr-21 2024 | $0.00135326 | $0.00123331 | $0.00139362 | $0.00128988 | $6,133 | - |
| Apr-20 2024 | $0.00135882 | $0.00116093 | $0.00136303 | $0.00130743 | $7,570 | - |
| Apr-19 2024 | $0.00131187 | $0.00116688 | $0.00133913 | $0.00125405 | $6,660 | - |