時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00123582 | $0.00118317 | $0.00140545 | $0.00125144 | $9,569 | - |
| Apr-26 2024 | $0.00125133 | $0.00118441 | $0.00135038 | $0.00119933 | $8,547 | - |
| Apr-25 2024 | $0.00120108 | $0.00117242 | $0.00136774 | $0.00135299 | $7,392 | - |
| Apr-24 2024 | $0.00134716 | $0.00122775 | $0.0013812 | $0.00131828 | $3,007 | - |
| Apr-23 2024 | $0.0013175 | $0.00121614 | $0.00142486 | $0.00131587 | $7,881 | - |
| Apr-22 2024 | $0.00132053 | $0.00120133 | $0.00140931 | $0.0013609 | $8,186 | - |
| Apr-21 2024 | $0.00135326 | $0.00123331 | $0.00139362 | $0.00128988 | $6,133 | - |
| Apr-20 2024 | $0.00135882 | $0.00116093 | $0.00136303 | $0.00130743 | $7,570 | - |
| Apr-19 2024 | $0.00131187 | $0.00116688 | $0.00133913 | $0.00125405 | $6,660 | - |
| Apr-18 2024 | $0.0012604 | $0.00115836 | $0.00134295 | $0.0011613 | $8,808 | - |
| Apr-17 2024 | $0.00128492 | $0.00114401 | $0.00130942 | $0.00117139 | $8,458 | - |
| Apr-16 2024 | $0.00117637 | $0.00115918 | $0.00136007 | $0.00117436 | $7,936 | - |
| Apr-15 2024 | $0.00118304 | $0.00118304 | $0.00139005 | $0.0012574 | $7,192 | - |
| Apr-14 2024 | $0.00139514 | $0.00112936 | $0.00139514 | $0.00114194 | $6,478 | - |
| Apr-13 2024 | $0.00125224 | $0.00119864 | $0.00143434 | $0.00129103 | $7,677 | - |