Market Cap Bs.95.14T 0.4%
Volume 24h Bs.3.56T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.000000000007786131757557 Bs.0.000000000006819922701703 Bs.0.000000000007786131757557 Bs.0.000000000006820838751378 Bs.5,915,190 -
Jul-19 2024 Bs.0.000000000006820210751343 Bs.0.000000000006819968885192 Bs.0.000000000031770280150605 Bs.0.000000000031768733944601 Bs.5,548,310 -
Jul-18 2024 Bs.0.000000000031770030456159 Bs.0.000000000006800085942228 Bs.0.00000000003178038513626 Bs.0.000000000006800085942228 Bs.5,786,772 -
Jul-17 2024 Bs.0.000000000006759727907763 Bs.0.000000000006634744137123 Bs.0.000000000031601569506301 Bs.0.000000000007500411834745 Bs.5,997,635 -
Jul-16 2024 Bs.0.000000000007427417706331 Bs.0.000000000006513979537729 Bs.0.000000000007427417706331 Bs.0.000000000006518358417695 Bs.6,130,209 -
Jul-15 2024 Bs.0.000000000006517852347279 Bs.0.000000000006517204977081 Bs.0.00000000003166743649286 Bs.0.000000000007003774709918 Bs.5,939,924 -
Jul-14 2024 Bs.0.000000000006975491407286 Bs.0.000000000006403308451184 Bs.0.00000000002803704372809 Bs.0.00000000002803704372809 Bs.5,349,369 -
Jul-13 2024 Bs.0.000000000028068719256202 Bs.0.000000000007060103017605 Bs.0.000000000031717269528635 Bs.0.000000000007060103017605 Bs.5,059,568 -
Jul-12 2024 Bs.0.000000000006949636619501 Bs.0.000000000006183583577 Bs.0.000000000030359672196018 Bs.0.000000000030359672196018 Bs.4,668,833 -
Jul-11 2024 Bs.0.000000000030487686458846 Bs.0.000000000005999749403825 Bs.0.000000000032357176372677 Bs.0.000000000006000280752406 Bs.4,260,468 -
Jul-10 2024 Bs.0.000000000006000456271018 Bs.0.000000000005998048480956 Bs.0.000000000015690124498862 Bs.0.000000000015679173053118 Bs.4,759,962 -
Jul-09 2024 Bs.0.000000000015679112398674 Bs.0.000000000004703993679492 Bs.0.000000000015685100872498 Bs.0.000000000004704379295123 Bs.4,966,401 -
Jul-08 2024 Bs.0.000000000004703998692517 Bs.0.000000000004683333850633 Bs.0.00000000003174337441194 Bs.0.00000000003174337441194 Bs.5,240,252 -
Jul-07 2024 Bs.0.00000000003212665388747 Bs.0.000000000004319172526111 Bs.0.000000000040716717460442 Bs.0.000000000004319172526111 Bs.5,359,305 -
Jul-06 2024 Bs.0.00000000000428228535022 Bs.0.000000000004021848356658 Bs.0.000000000040791455318368 Bs.0.000000000040789866045407 Bs.4,885,535 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 962 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.