Market Cap CHF2.32T 0.46%
Volume 24h CHF87.16B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 41 Seconds ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00000000000018927917849 CHF0.000000000000165790845382 CHF0.00000000000018927917849 CHF0.000000000000165813114352 CHF143,797 -
Jul-19 2024 CHF0.000000000000165797847807 CHF0.000000000000165791968093 CHF0.000000000000772328636937 CHF0.000000000000772291049003 CHF134,878 -
Jul-18 2024 CHF0.000000000000772322566919 CHF0.000000000000165308618051 CHF0.000000000000772574286952 CHF0.000000000000165308618051 CHF140,675 -
Jul-17 2024 CHF0.000000000000164327522965 CHF0.000000000000161289194541 CHF0.000000000000768227317674 CHF0.000000000000182333388982 CHF145,801 -
Jul-16 2024 CHF0.000000000000180558917513 CHF0.000000000000158353433257 CHF0.000000000000180558917513 CHF0.000000000000158459882882 CHF149,024 -
Jul-15 2024 CHF0.00000000000015844758042 CHF0.00000000000015843184299 CHF0.000000000000769828529867 CHF0.000000000000170260247926 CHF144,398 -
Jul-14 2024 CHF0.000000000000169572686958 CHF0.000000000000155663043087 CHF0.000000000000681574467194 CHF0.000000000000681574467194 CHF130,042 -
Jul-13 2024 CHF0.000000000000682344492429 CHF0.000000000000171629576899 CHF0.000000000000771039960185 CHF0.000000000000171629576899 CHF122,997 -
Jul-12 2024 CHF0.00000000000016894416266 CHF0.000000000000150321578933 CHF0.000000000000738037062747 CHF0.000000000000738037062747 CHF113,498 -
Jul-11 2024 CHF0.00000000000074114906178 CHF0.000000000000145852609956 CHF0.00000000000078659595712 CHF0.000000000000145865526925 CHF103,571 -
Jul-10 2024 CHF0.000000000000145869793745 CHF0.000000000000145811260889 CHF0.000000000000381423531997 CHF0.00000000000038115730472 CHF115,714 -
Jul-09 2024 CHF0.000000000000381155830223 CHF0.000000000000114353068635 CHF0.000000000000381301408726 CHF0.000000000000114362442868 CHF120,732 -
Jul-08 2024 CHF0.000000000000114353190501 CHF0.000000000000113850832666 CHF0.000000000000771674564251 CHF0.000000000000771674564251 CHF127,389 -
Jul-07 2024 CHF0.000000000000780992005378 CHF0.000000000000104998149653 CHF0.00000000000098981459237 CHF0.000000000000104998149653 CHF130,284 -
Jul-06 2024 CHF0.000000000000104101430388 CHF0.00000000000009777026342 CHF0.000000000000991631453527 CHF0.000000000000991592818645 CHF118,766 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.