Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.017795 R0.016671 R0.017795 R0.016671 - -
May-02 2024 R0.016734 R0.016194 R0.01674 R0.016427 - -
May-01 2024 R0.016362 R0.016031 R0.017101 R0.017101 - -
Apr-30 2024 R0.017066 R0.016861 R0.018163 R0.01802 - -
Apr-29 2024 R0.018087 R0.017584 R0.018087 R0.017869 - -
Apr-28 2024 R0.017768 R0.017768 R0.018113 R0.017924 - -
Apr-27 2024 R0.017904 R0.017702 R0.017996 R0.017996 - -
Apr-26 2024 R0.017988 R0.017933 R0.01825 R0.018189 - -
Apr-25 2024 R0.018226 R0.017726 R0.018352 R0.018164 - -
Apr-24 2024 R0.018124 R0.017958 R0.018862 R0.018763 - -
Apr-23 2024 R0.018705 R0.01863 R0.018923 R0.018847 - -
Apr-22 2024 R0.018942 R0.018254 R0.018942 R0.01837 - -
Apr-21 2024 R0.018322 R0.018202 R0.018513 R0.018311 - -
Apr-20 2024 R0.018309 R0.017901 R0.01843 R0.017907 - -
Apr-19 2024 R0.01794 R0.016952 R0.018458 R0.01781 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1785 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.