Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00131442 CA$0.00123141 CA$0.00131442 CA$0.00123141 - -
May-02 2024 CA$0.00123609 CA$0.00119617 CA$0.00123654 CA$0.0012134 - -
May-01 2024 CA$0.00120862 CA$0.00118415 CA$0.00126316 CA$0.00126316 - -
Apr-30 2024 CA$0.00126057 CA$0.00124545 CA$0.00134166 CA$0.00133103 - -
Apr-29 2024 CA$0.00133602 CA$0.00129883 CA$0.00133602 CA$0.00131994 - -
Apr-28 2024 CA$0.00131244 CA$0.00131244 CA$0.0013379 CA$0.00132395 - -
Apr-27 2024 CA$0.00132248 CA$0.00130759 CA$0.00132925 CA$0.00132925 - -
Apr-26 2024 CA$0.00132869 CA$0.00132466 CA$0.00134805 CA$0.00134356 - -
Apr-25 2024 CA$0.00134631 CA$0.00130935 CA$0.00135558 CA$0.00134167 - -
Apr-24 2024 CA$0.00133873 CA$0.00132646 CA$0.00139326 CA$0.00138597 - -
Apr-23 2024 CA$0.00138168 CA$0.0013761 CA$0.00139774 CA$0.00139215 - -
Apr-22 2024 CA$0.0013992 CA$0.00134836 CA$0.0013992 CA$0.00135688 - -
Apr-21 2024 CA$0.00135336 CA$0.00134451 CA$0.00136747 CA$0.00135256 - -
Apr-20 2024 CA$0.0013524 CA$0.00132229 CA$0.00136133 CA$0.00132274 - -
Apr-19 2024 CA$0.00132514 CA$0.00125219 CA$0.00136341 CA$0.00131554 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1785 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.