Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.035501 Bs.0.034878 Bs.0.035694 Bs.0.034986 - -
May-03 2024 Bs.0.035057 Bs.0.032843 Bs.0.035057 Bs.0.032843 - -
May-02 2024 Bs.0.032968 Bs.0.031903 Bs.0.03298 Bs.0.032363 - -
May-01 2024 Bs.0.032235 Bs.0.031583 Bs.0.03369 Bs.0.03369 - -
Apr-30 2024 Bs.0.033621 Bs.0.033218 Bs.0.035784 Bs.0.0355 - -
Apr-29 2024 Bs.0.035633 Bs.0.034641 Bs.0.035633 Bs.0.035204 - -
Apr-28 2024 Bs.0.035004 Bs.0.035004 Bs.0.035683 Bs.0.035311 - -
Apr-27 2024 Bs.0.035272 Bs.0.034875 Bs.0.035453 Bs.0.035453 - -
Apr-26 2024 Bs.0.035438 Bs.0.03533 Bs.0.035954 Bs.0.035834 - -
Apr-25 2024 Bs.0.035908 Bs.0.034922 Bs.0.036155 Bs.0.035784 - -
Apr-24 2024 Bs.0.035705 Bs.0.035378 Bs.0.03716 Bs.0.036966 - -
Apr-23 2024 Bs.0.036851 Bs.0.036702 Bs.0.037279 Bs.0.03713 - -
Apr-22 2024 Bs.0.037318 Bs.0.035962 Bs.0.037318 Bs.0.03619 - -
Apr-21 2024 Bs.0.036096 Bs.0.03586 Bs.0.036472 Bs.0.036074 - -
Apr-20 2024 Bs.0.03607 Bs.0.035267 Bs.0.036308 Bs.0.035279 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1786 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.