Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.905945 CL$0.848734 CL$0.905945 CL$0.848734 - -
May-02 2024 CL$0.851959 CL$0.824444 CL$0.852267 CL$0.836319 - -
May-01 2024 CL$0.833023 CL$0.816157 CL$0.870611 CL$0.870611 - -
Apr-30 2024 CL$0.868829 CL$0.858406 CL$0.924718 CL$0.917393 - -
Apr-29 2024 CL$0.920834 CL$0.8952 CL$0.920834 CL$0.909749 - -
Apr-28 2024 CL$0.904579 CL$0.904579 CL$0.92213 CL$0.912509 - -
Apr-27 2024 CL$0.911501 CL$0.901234 CL$0.916167 CL$0.916167 - -
Apr-26 2024 CL$0.91578 CL$0.913003 CL$0.929125 CL$0.926029 - -
Apr-25 2024 CL$0.927922 CL$0.902451 CL$0.93431 CL$0.924724 - -
Apr-24 2024 CL$0.922699 CL$0.91424 CL$0.960283 CL$0.955261 - -
Apr-23 2024 CL$0.952303 CL$0.948457 CL$0.963373 CL$0.959519 - -
Apr-22 2024 CL$0.964375 CL$0.929335 CL$0.964375 CL$0.93521 - -
Apr-21 2024 CL$0.932784 CL$0.926685 CL$0.942505 CL$0.932235 - -
Apr-20 2024 CL$0.932122 CL$0.91137 CL$0.938278 CL$0.911679 - -
Apr-19 2024 CL$0.91333 CL$0.86305 CL$0.93971 CL$0.906717 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1785 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.