Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.106556 Tk0.104685 Tk0.107135 Tk0.10501 - -
May-03 2024 Tk0.105223 Tk0.098578 Tk0.105223 Tk0.098578 - -
May-02 2024 Tk0.098953 Tk0.095757 Tk0.098989 Tk0.097136 - -
May-01 2024 Tk0.096754 Tk0.094795 Tk0.101119 Tk0.101119 - -
Apr-30 2024 Tk0.100912 Tk0.099702 Tk0.107404 Tk0.106553 - -
Apr-29 2024 Tk0.106953 Tk0.103975 Tk0.106953 Tk0.105665 - -
Apr-28 2024 Tk0.105065 Tk0.105065 Tk0.107103 Tk0.105986 - -
Apr-27 2024 Tk0.105869 Tk0.104676 Tk0.106411 Tk0.106411 - -
Apr-26 2024 Tk0.106366 Tk0.106043 Tk0.107916 Tk0.107556 - -
Apr-25 2024 Tk0.107776 Tk0.104817 Tk0.108518 Tk0.107404 - -
Apr-24 2024 Tk0.107169 Tk0.106187 Tk0.111535 Tk0.110951 - -
Apr-23 2024 Tk0.110608 Tk0.110161 Tk0.111893 Tk0.111446 - -
Apr-22 2024 Tk0.11201 Tk0.10794 Tk0.11201 Tk0.108622 - -
Apr-21 2024 Tk0.108341 Tk0.107632 Tk0.10947 Tk0.108277 - -
Apr-20 2024 Tk0.108264 Tk0.105853 Tk0.108979 Tk0.105889 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1786 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.