Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00704625 CN¥0.00692253 CN¥0.00708448 CN¥0.00694398 - -
May-03 2024 CN¥0.0069581 CN¥0.00651869 CN¥0.0069581 CN¥0.00651869 - -
May-02 2024 CN¥0.00654346 CN¥0.00633213 CN¥0.00654582 CN¥0.00642334 - -
May-01 2024 CN¥0.00639802 CN¥0.00626848 CN¥0.00668671 CN¥0.00668671 - -
Apr-30 2024 CN¥0.00667303 CN¥0.00659297 CN¥0.00710228 CN¥0.00704602 - -
Apr-29 2024 CN¥0.00707245 CN¥0.00687557 CN¥0.00707245 CN¥0.00698731 - -
Apr-28 2024 CN¥0.0069476 CN¥0.0069476 CN¥0.0070824 CN¥0.00700851 - -
Apr-27 2024 CN¥0.00700076 CN¥0.00692191 CN¥0.00703661 CN¥0.00703661 - -
Apr-26 2024 CN¥0.00703363 CN¥0.0070123 CN¥0.00713613 CN¥0.00711235 - -
Apr-25 2024 CN¥0.00712689 CN¥0.00693126 CN¥0.00717596 CN¥0.00710233 - -
Apr-24 2024 CN¥0.00708677 CN¥0.0070218 CN¥0.00737544 CN¥0.00733687 - -
Apr-23 2024 CN¥0.00731415 CN¥0.00728461 CN¥0.00739917 CN¥0.00736957 - -
Apr-22 2024 CN¥0.00740686 CN¥0.00713775 CN¥0.00740686 CN¥0.00718286 - -
Apr-21 2024 CN¥0.00716423 CN¥0.00711739 CN¥0.00723889 CN¥0.00716001 - -
Apr-20 2024 CN¥0.00715915 CN¥0.00699976 CN¥0.00720643 CN¥0.00700213 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1786 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.