Market Cap AR$2,162.12T 0.49%
Volume 24h AR$94.49T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.85507 AR$0.840057 AR$0.85971 AR$0.84266 - -
May-03 2024 AR$0.844373 AR$0.79105 AR$0.844373 AR$0.79105 - -
May-02 2024 AR$0.794056 AR$0.768411 AR$0.794343 AR$0.779479 - -
May-01 2024 AR$0.776407 AR$0.760687 AR$0.81144 AR$0.81144 - -
Apr-30 2024 AR$0.809779 AR$0.800065 AR$0.86187 AR$0.855043 - -
Apr-29 2024 AR$0.85825 AR$0.834358 AR$0.85825 AR$0.847918 - -
Apr-28 2024 AR$0.843099 AR$0.843099 AR$0.859458 AR$0.850491 - -
Apr-27 2024 AR$0.849551 AR$0.839982 AR$0.8539 AR$0.8539 - -
Apr-26 2024 AR$0.853539 AR$0.850951 AR$0.865977 AR$0.863092 - -
Apr-25 2024 AR$0.864856 AR$0.841116 AR$0.87081 AR$0.861876 - -
Apr-24 2024 AR$0.859988 AR$0.852104 AR$0.895018 AR$0.890337 - -
Apr-23 2024 AR$0.88758 AR$0.883996 AR$0.897898 AR$0.894305 - -
Apr-22 2024 AR$0.898831 AR$0.866173 AR$0.898831 AR$0.871649 - -
Apr-21 2024 AR$0.869388 AR$0.863703 AR$0.878448 AR$0.868876 - -
Apr-20 2024 AR$0.868771 AR$0.849429 AR$0.874508 AR$0.849717 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1786 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.