Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00145562 AU$0.00136369 AU$0.00145562 AU$0.00136369 - -
May-02 2024 AU$0.00136888 AU$0.00132467 AU$0.00136937 AU$0.00134375 - -
May-01 2024 AU$0.00133845 AU$0.00131135 AU$0.00139885 AU$0.00139885 - -
Apr-30 2024 AU$0.00139598 AU$0.00137924 AU$0.00148578 AU$0.00147401 - -
Apr-29 2024 AU$0.00147954 AU$0.00143835 AU$0.00147954 AU$0.00146173 - -
Apr-28 2024 AU$0.00145342 AU$0.00145342 AU$0.00148162 AU$0.00146617 - -
Apr-27 2024 AU$0.00146454 AU$0.00144805 AU$0.00147204 AU$0.00147204 - -
Apr-26 2024 AU$0.00147142 AU$0.00146696 AU$0.00149286 AU$0.00148789 - -
Apr-25 2024 AU$0.00149093 AU$0.00145 AU$0.00150119 AU$0.00148579 - -
Apr-24 2024 AU$0.00148254 AU$0.00146895 AU$0.00154293 AU$0.00153486 - -
Apr-23 2024 AU$0.0015301 AU$0.00152392 AU$0.00154789 AU$0.0015417 - -
Apr-22 2024 AU$0.0015495 AU$0.0014932 AU$0.0015495 AU$0.00150264 - -
Apr-21 2024 AU$0.00149874 AU$0.00148894 AU$0.00151436 AU$0.00149786 - -
Apr-20 2024 AU$0.00149768 AU$0.00146433 AU$0.00150757 AU$0.00146483 - -
Apr-19 2024 AU$0.00146748 AU$0.0013867 AU$0.00150987 AU$0.00145686 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1785 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.