Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00391416 zł0.00384544 zł0.0039354 zł0.00385735 - -
May-03 2024 zł0.0038652 zł0.00362111 zł0.0038652 zł0.00362111 - -
May-02 2024 zł0.00363487 zł0.00351747 zł0.00363618 zł0.00356814 - -
May-01 2024 zł0.00355408 zł0.00348212 zł0.00371444 zł0.00371444 - -
Apr-30 2024 zł0.00370684 zł0.00366237 zł0.00394529 zł0.00391404 - -
Apr-29 2024 zł0.00392872 zł0.00381935 zł0.00392872 zł0.00388143 - -
Apr-28 2024 zł0.00385937 zł0.00385937 zł0.00393425 zł0.0038932 - -
Apr-27 2024 zł0.0038889 zł0.0038451 zł0.00390881 zł0.00390881 - -
Apr-26 2024 zł0.00390716 zł0.00389531 zł0.00396409 zł0.00395088 - -
Apr-25 2024 zł0.00395896 zł0.00385029 zł0.00398622 zł0.00394532 - -
Apr-24 2024 zł0.00393668 zł0.00390058 zł0.00409703 zł0.0040756 - -
Apr-23 2024 zł0.00406298 zł0.00404657 zł0.00411021 zł0.00409377 - -
Apr-22 2024 zł0.00411449 zł0.00396499 zł0.00411449 zł0.00399005 - -
Apr-21 2024 zł0.0039797 zł0.00395368 zł0.00402118 zł0.00397736 - -
Apr-20 2024 zł0.00397688 zł0.00388834 zł0.00400314 zł0.00388966 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1786 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.