Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00087001 CHF0.00081507 CHF0.00087001 CHF0.00081507 - -
May-02 2024 CHF0.00081816 CHF0.00079174 CHF0.00081846 CHF0.00080314 - -
May-01 2024 CHF0.00079998 CHF0.00078378 CHF0.00083607 CHF0.00083607 - -
Apr-30 2024 CHF0.00083436 CHF0.00082435 CHF0.00088804 CHF0.000881 - -
Apr-29 2024 CHF0.00088431 CHF0.00085969 CHF0.00088431 CHF0.00087366 - -
Apr-28 2024 CHF0.0008687 CHF0.0008687 CHF0.00088555 CHF0.00087631 - -
Apr-27 2024 CHF0.00087534 CHF0.00086548 CHF0.00087982 CHF0.00087982 - -
Apr-26 2024 CHF0.00087945 CHF0.00087679 CHF0.00089227 CHF0.0008893 - -
Apr-25 2024 CHF0.00089111 CHF0.00086665 CHF0.00089725 CHF0.00088804 - -
Apr-24 2024 CHF0.0008861 CHF0.00087797 CHF0.00092219 CHF0.00091737 - -
Apr-23 2024 CHF0.00091453 CHF0.00091083 CHF0.00092516 CHF0.00092146 - -
Apr-22 2024 CHF0.00092612 CHF0.00089247 CHF0.00092612 CHF0.00089811 - -
Apr-21 2024 CHF0.00089578 CHF0.00088992 CHF0.00090512 CHF0.00089525 - -
Apr-20 2024 CHF0.00089515 CHF0.00087522 CHF0.00090106 CHF0.00087551 - -
Apr-19 2024 CHF0.0008771 CHF0.00082881 CHF0.00090243 CHF0.00087075 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1785 days, from day 06-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.