Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
ETHplode ETHPLO

ETHplode (ETHPLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00159959 NZ$0.00149858 NZ$0.00159959 NZ$0.00149858 - -
May-02 2024 NZ$0.00150427 NZ$0.00145569 NZ$0.00150481 NZ$0.00147666 - -
May-01 2024 NZ$0.00147084 NZ$0.00144106 NZ$0.0015372 NZ$0.0015372 - -
Apr-30 2024 NZ$0.00153406 NZ$0.00151566 NZ$0.00163274 NZ$0.00161981 - -
Apr-29 2024 NZ$0.00162588 NZ$0.00158062 NZ$0.00162588 NZ$0.00160631 - -
Apr-28 2024 NZ$0.00159718 NZ$0.00159718 NZ$0.00162817 NZ$0.00161118 - -
Apr-27 2024 NZ$0.0016094 NZ$0.00159127 NZ$0.00161764 NZ$0.00161764 - -
Apr-26 2024 NZ$0.00161696 NZ$0.00161205 NZ$0.00164052 NZ$0.00163505 - -
Apr-25 2024 NZ$0.0016384 NZ$0.00159342 NZ$0.00164968 NZ$0.00163275 - -
Apr-24 2024 NZ$0.00162917 NZ$0.00161424 NZ$0.00169554 NZ$0.00168667 - -
Apr-23 2024 NZ$0.00168145 NZ$0.00167466 NZ$0.00170099 NZ$0.00169419 - -
Apr-22 2024 NZ$0.00170276 NZ$0.00164089 NZ$0.00170276 NZ$0.00165126 - -
Apr-21 2024 NZ$0.00164698 NZ$0.00163621 NZ$0.00166415 NZ$0.00164601 - -
Apr-20 2024 NZ$0.00164581 NZ$0.00160917 NZ$0.00165668 NZ$0.00160972 - -
Apr-19 2024 NZ$0.00161263 NZ$0.00152385 NZ$0.00165921 NZ$0.00160096 - -

Historical and market price analysis of ETHplode (ETHPLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1785 days, from day 06-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.