Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.320487 NZ$0.319206 NZ$0.321049 NZ$0.320979 NZ$431 -
May-04 2024 NZ$0.320979 NZ$0.320979 NZ$0.327338 NZ$0.323301 NZ$196 -
May-03 2024 NZ$0.323301 NZ$0.314762 NZ$0.323301 NZ$0.314897 NZ$965 -
May-02 2024 NZ$0.314902 NZ$0.313003 NZ$0.32309 NZ$0.320946 NZ$16,038 -
May-01 2024 NZ$0.320911 NZ$0.308077 NZ$0.320911 NZ$0.319166 NZ$12,117 -
Apr-30 2024 NZ$0.319155 NZ$0.318552 NZ$0.335923 NZ$0.335612 NZ$6,862 -
Apr-29 2024 NZ$0.335441 NZ$0.334952 NZ$0.33803 NZ$0.337359 NZ$771 -
Apr-28 2024 NZ$0.339307 NZ$0.337188 NZ$0.33989 NZ$0.337188 NZ$411 -
Apr-27 2024 NZ$0.336138 NZ$0.332672 NZ$0.336562 NZ$0.334092 NZ$1,376 -
Apr-26 2024 NZ$0.334095 NZ$0.329793 NZ$0.334413 NZ$0.330907 NZ$236 -
Apr-25 2024 NZ$0.331589 NZ$0.331589 NZ$0.334915 NZ$0.334858 NZ$1,206 -
Apr-24 2024 NZ$0.33527 NZ$0.33527 NZ$0.339221 NZ$0.336695 NZ$10,959 -
Apr-23 2024 NZ$0.336691 NZ$0.33604 NZ$0.338676 NZ$0.337538 NZ$12,276 -
Apr-22 2024 NZ$0.33651 NZ$0.334424 NZ$0.337878 NZ$0.335017 NZ$11,420 -
Apr-21 2024 NZ$0.335901 NZ$0.332712 NZ$0.338099 NZ$0.332986 NZ$19,197 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.