Cap Mercado NZ$4.24T
2.42%
Volumen 24h NZ$164.60B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.321033 | NZ$0.321033 | NZ$0.327393 | NZ$0.323355 | NZ$196 | - |
May-03 2024 | NZ$0.323355 | NZ$0.314815 | NZ$0.323355 | NZ$0.31495 | NZ$965 | - |
May-02 2024 | NZ$0.314955 | NZ$0.313056 | NZ$0.323145 | NZ$0.321 | NZ$16,041 | - |
May-01 2024 | NZ$0.320965 | NZ$0.308129 | NZ$0.320965 | NZ$0.31922 | NZ$12,119 | - |
Apr-30 2024 | NZ$0.319209 | NZ$0.318605 | NZ$0.33598 | NZ$0.335668 | NZ$6,863 | - |
Apr-29 2024 | NZ$0.335498 | NZ$0.335009 | NZ$0.338087 | NZ$0.337416 | NZ$772 | - |
Apr-28 2024 | NZ$0.339364 | NZ$0.337245 | NZ$0.339947 | NZ$0.337245 | NZ$411 | - |
Apr-27 2024 | NZ$0.336194 | NZ$0.332728 | NZ$0.336619 | NZ$0.334148 | NZ$1,376 | - |
Apr-26 2024 | NZ$0.334151 | NZ$0.329848 | NZ$0.334469 | NZ$0.330963 | NZ$236 | - |
Apr-25 2024 | NZ$0.331645 | NZ$0.331645 | NZ$0.334972 | NZ$0.334914 | NZ$1,206 | - |
Apr-24 2024 | NZ$0.335327 | NZ$0.335327 | NZ$0.339278 | NZ$0.336752 | NZ$10,961 | - |
Apr-23 2024 | NZ$0.336748 | NZ$0.336096 | NZ$0.338733 | NZ$0.337595 | NZ$12,278 | - |
Apr-22 2024 | NZ$0.336567 | NZ$0.33448 | NZ$0.337935 | NZ$0.335073 | NZ$11,421 | - |
Apr-21 2024 | NZ$0.335957 | NZ$0.332768 | NZ$0.338156 | NZ$0.333042 | NZ$19,200 | - |
Apr-20 2024 | NZ$0.331957 | NZ$0.329751 | NZ$0.342228 | NZ$0.337764 | NZ$20,459 | - |
Análisis de precios históricos y de mercado de EthicHub (ETHIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1176 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.