Cap Mercado €2.35T
1.57%
Volumen 24h €103.78B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.178889 | €0.178174 | €0.179202 | €0.179164 | €240 | - |
May-04 2024 | €0.179164 | €0.179164 | €0.182713 | €0.180459 | €109 | - |
May-03 2024 | €0.180459 | €0.175693 | €0.180459 | €0.175769 | €538 | - |
May-02 2024 | €0.175771 | €0.174711 | €0.180342 | €0.179145 | €8,952 | - |
May-01 2024 | €0.179126 | €0.171962 | €0.179126 | €0.178151 | €6,763 | - |
Apr-30 2024 | €0.178145 | €0.177809 | €0.187505 | €0.187331 | €3,830 | - |
Apr-29 2024 | €0.187236 | €0.186963 | €0.188681 | €0.188306 | €431 | - |
Apr-28 2024 | €0.189394 | €0.188211 | €0.189719 | €0.188211 | €230 | - |
Apr-27 2024 | €0.187625 | €0.18569 | €0.187861 | €0.186483 | €768 | - |
Apr-26 2024 | €0.186484 | €0.184083 | €0.186662 | €0.184705 | €132 | - |
Apr-25 2024 | €0.185086 | €0.185086 | €0.186942 | €0.18691 | €673 | - |
Apr-24 2024 | €0.18714 | €0.18714 | €0.189346 | €0.187936 | €6,117 | - |
Apr-23 2024 | €0.187934 | €0.18757 | €0.189041 | €0.188406 | €6,852 | - |
Apr-22 2024 | €0.187833 | €0.186668 | €0.188596 | €0.186999 | €6,374 | - |
Apr-21 2024 | €0.187492 | €0.185713 | €0.188719 | €0.185865 | €10,715 | - |
Análisis de precios históricos y de mercado de EthicHub (ETHIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1177 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.