Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.290758 AU$0.289595 AU$0.291268 AU$0.291205 AU$391 -
May-04 2024 AU$0.291205 AU$0.291205 AU$0.296973 AU$0.293311 AU$177 -
May-03 2024 AU$0.293311 AU$0.285564 AU$0.293311 AU$0.285687 AU$875 -
May-02 2024 AU$0.285691 AU$0.283968 AU$0.29312 AU$0.291175 AU$14,550 -
May-01 2024 AU$0.291143 AU$0.279499 AU$0.291143 AU$0.28956 AU$10,993 -
Apr-30 2024 AU$0.28955 AU$0.289002 AU$0.304762 AU$0.30448 AU$6,225 -
Apr-29 2024 AU$0.304325 AU$0.303881 AU$0.306673 AU$0.306065 AU$700 -
Apr-28 2024 AU$0.307832 AU$0.30591 AU$0.308361 AU$0.30591 AU$373 -
Apr-27 2024 AU$0.304957 AU$0.301813 AU$0.305342 AU$0.303101 AU$1,248 -
Apr-26 2024 AU$0.303103 AU$0.2992 AU$0.303392 AU$0.300211 AU$214 -
Apr-25 2024 AU$0.30083 AU$0.30083 AU$0.303848 AU$0.303795 AU$1,094 -
Apr-24 2024 AU$0.30417 AU$0.30417 AU$0.307754 AU$0.305462 AU$9,943 -
Apr-23 2024 AU$0.305459 AU$0.304868 AU$0.307259 AU$0.306227 AU$11,137 -
Apr-22 2024 AU$0.305295 AU$0.303402 AU$0.306536 AU$0.30394 AU$10,360 -
Apr-21 2024 AU$0.304742 AU$0.301849 AU$0.306736 AU$0.302097 AU$17,416 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.