Market Cap CN¥17.48T -3.2%
Volume 24h CN¥1.05T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.3636 CN¥1.3581 CN¥1.3660 CN¥1.3657 CN¥1,832 -
May-04 2024 CN¥1.3657 CN¥1.3657 CN¥1.3927 CN¥1.3756 CN¥832 -
May-03 2024 CN¥1.3756 CN¥1.3392 CN¥1.3756 CN¥1.3398 CN¥4,104 -
May-02 2024 CN¥1.3398 CN¥1.3317 CN¥1.3747 CN¥1.3655 CN¥68,240 -
May-01 2024 CN¥1.3654 CN¥1.3108 CN¥1.3654 CN¥1.3580 CN¥51,557 -
Apr-30 2024 CN¥1.3579 CN¥1.3554 CN¥1.4293 CN¥1.4279 CN¥29,197 -
Apr-29 2024 CN¥1.4272 CN¥1.4251 CN¥1.4382 CN¥1.4354 CN¥3,283 -
Apr-28 2024 CN¥1.4437 CN¥1.4346 CN¥1.4461 CN¥1.4346 CN¥1,750 -
Apr-27 2024 CN¥1.4302 CN¥1.4154 CN¥1.4320 CN¥1.4215 CN¥5,854 -
Apr-26 2024 CN¥1.4215 CN¥1.4032 CN¥1.4228 CN¥1.4079 CN¥1,003 -
Apr-25 2024 CN¥1.4108 CN¥1.4108 CN¥1.4250 CN¥1.4247 CN¥5,129 -
Apr-24 2024 CN¥1.4265 CN¥1.4265 CN¥1.4433 CN¥1.4326 CN¥46,631 -
Apr-23 2024 CN¥1.4325 CN¥1.4298 CN¥1.4410 CN¥1.4361 CN¥52,233 -
Apr-22 2024 CN¥1.4318 CN¥1.4229 CN¥1.4376 CN¥1.4254 CN¥48,589 -
Apr-21 2024 CN¥1.4292 CN¥1.4156 CN¥1.4385 CN¥1.4168 CN¥81,682 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1177 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.