Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R3.5445 R3.5303 R3.5507 R3.5500 R4,762 -
May-04 2024 R3.5500 R3.5500 R3.6203 R3.5756 R2,162 -
May-03 2024 R3.5756 R3.4812 R3.5756 R3.4827 R10,669 -
May-02 2024 R3.4827 R3.4617 R3.5733 R3.5496 R177,379 -
May-01 2024 R3.5492 R3.4073 R3.5492 R3.5299 R134,013 -
Apr-30 2024 R3.5298 R3.5231 R3.7152 R3.7118 R75,893 -
Apr-29 2024 R3.7099 R3.7045 R3.7385 R3.7311 R8,533 -
Apr-28 2024 R3.7526 R3.7292 R3.7591 R3.7292 R4,548 -
Apr-27 2024 R3.7176 R3.6793 R3.7223 R3.6950 R15,218 -
Apr-26 2024 R3.6950 R3.6474 R3.6985 R3.6597 R2,608 -
Apr-25 2024 R3.6673 R3.6673 R3.7041 R3.7034 R13,333 -
Apr-24 2024 R3.7080 R3.7080 R3.7517 R3.7238 R121,211 -
Apr-23 2024 R3.7237 R3.7165 R3.7457 R3.7331 R135,772 -
Apr-22 2024 R3.7217 R3.6986 R3.7368 R3.7052 R126,299 -
Apr-21 2024 R3.7150 R3.6797 R3.7393 R3.6827 R212,319 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.