Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.269392 CA$0.263064 CA$0.269669 CA$0.26339 CA$5,709 -
May-05 2024 CA$0.26339 CA$0.262338 CA$0.263852 CA$0.263795 CA$354 -
May-04 2024 CA$0.263795 CA$0.263795 CA$0.269021 CA$0.265703 CA$161 -
May-03 2024 CA$0.265703 CA$0.258686 CA$0.265703 CA$0.258797 CA$793 -
May-02 2024 CA$0.258801 CA$0.25724 CA$0.26553 CA$0.263768 CA$13,181 -
May-01 2024 CA$0.263739 CA$0.253192 CA$0.263739 CA$0.262305 CA$9,958 -
Apr-30 2024 CA$0.262296 CA$0.2618 CA$0.276077 CA$0.275821 CA$5,640 -
Apr-29 2024 CA$0.275681 CA$0.275279 CA$0.277808 CA$0.277257 CA$634 -
Apr-28 2024 CA$0.278858 CA$0.277117 CA$0.279337 CA$0.277117 CA$338 -
Apr-27 2024 CA$0.276253 CA$0.273405 CA$0.276602 CA$0.274572 CA$1,131 -
Apr-26 2024 CA$0.274574 CA$0.271038 CA$0.274836 CA$0.271954 CA$194 -
Apr-25 2024 CA$0.272515 CA$0.272515 CA$0.275249 CA$0.275201 CA$991 -
Apr-24 2024 CA$0.27554 CA$0.27554 CA$0.278787 CA$0.276711 CA$9,007 -
Apr-23 2024 CA$0.276708 CA$0.276173 CA$0.278339 CA$0.277404 CA$10,089 -
Apr-22 2024 CA$0.276559 CA$0.274845 CA$0.277684 CA$0.275332 CA$9,385 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1178 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.