Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.5058 HK$1.4998 HK$1.5084 HK$1.5081 HK$2,023 -
May-04 2024 HK$1.5081 HK$1.5081 HK$1.5380 HK$1.5190 HK$919 -
May-03 2024 HK$1.5190 HK$1.4789 HK$1.5190 HK$1.4795 HK$4,532 -
May-02 2024 HK$1.4795 HK$1.4706 HK$1.5180 HK$1.5080 HK$75,357 -
May-01 2024 HK$1.5078 HK$1.4475 HK$1.5078 HK$1.4996 HK$56,933 -
Apr-30 2024 HK$1.4995 HK$1.4967 HK$1.5783 HK$1.5769 HK$32,242 -
Apr-29 2024 HK$1.5761 HK$1.5738 HK$1.5882 HK$1.5851 HK$3,625 -
Apr-28 2024 HK$1.5942 HK$1.5843 HK$1.5970 HK$1.5843 HK$1,932 -
Apr-27 2024 HK$1.5793 HK$1.5630 HK$1.5813 HK$1.5697 HK$6,465 -
Apr-26 2024 HK$1.5697 HK$1.5495 HK$1.5712 HK$1.5548 HK$1,108 -
Apr-25 2024 HK$1.5580 HK$1.5580 HK$1.5736 HK$1.5733 HK$5,664 -
Apr-24 2024 HK$1.5753 HK$1.5753 HK$1.5938 HK$1.5819 HK$51,494 -
Apr-23 2024 HK$1.5819 HK$1.5789 HK$1.5913 HK$1.5859 HK$57,680 -
Apr-22 2024 HK$1.5811 HK$1.5713 HK$1.5875 HK$1.5741 HK$53,656 -
Apr-21 2024 HK$1.5782 HK$1.5632 HK$1.5885 HK$1.5645 HK$90,200 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.