Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.913008 RM0.909358 RM0.914609 RM0.914411 RM1,227 -
May-04 2024 RM0.914411 RM0.914411 RM0.932524 RM0.921024 RM557 -
May-03 2024 RM0.921024 RM0.896699 RM0.921024 RM0.897084 RM2,748 -
May-02 2024 RM0.897097 RM0.891688 RM0.920425 RM0.914317 RM45,690 -
May-01 2024 RM0.914217 RM0.877655 RM0.914217 RM0.909246 RM34,519 -
Apr-30 2024 RM0.909214 RM0.907495 RM0.956983 RM0.956096 RM19,549 -
Apr-29 2024 RM0.95561 RM0.954217 RM0.962985 RM0.961074 RM2,198 -
Apr-28 2024 RM0.966622 RM0.960587 RM0.968284 RM0.960587 RM1,171 -
Apr-27 2024 RM0.957594 RM0.947722 RM0.958803 RM0.951766 RM3,920 -
Apr-26 2024 RM0.951774 RM0.939518 RM0.952681 RM0.942693 RM672 -
Apr-25 2024 RM0.944636 RM0.944636 RM0.954112 RM0.953947 RM3,434 -
Apr-24 2024 RM0.955123 RM0.955123 RM0.966378 RM0.959182 RM31,222 -
Apr-23 2024 RM0.959171 RM0.957315 RM0.964824 RM0.961584 RM34,972 -
Apr-22 2024 RM0.958656 RM0.952713 RM0.962553 RM0.954402 RM32,532 -
Apr-21 2024 RM0.956919 RM0.947836 RM0.963182 RM0.948615 RM54,689 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.