Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$3.3250 MX$3.2469 MX$3.3284 MX$3.2509 MX$70,461 -
May-05 2024 MX$3.2509 MX$3.2379 MX$3.2566 MX$3.2559 MX$4,368 -
May-04 2024 MX$3.2559 MX$3.2559 MX$3.3204 MX$3.2795 MX$1,983 -
May-03 2024 MX$3.2795 MX$3.1928 MX$3.2795 MX$3.1942 MX$9,785 -
May-02 2024 MX$3.1943 MX$3.1750 MX$3.2773 MX$3.2556 MX$162,688 -
May-01 2024 MX$3.2552 MX$3.1250 MX$3.2552 MX$3.2375 MX$122,913 -
Apr-30 2024 MX$3.2374 MX$3.2313 MX$3.4075 MX$3.4043 MX$69,607 -
Apr-29 2024 MX$3.4026 MX$3.3977 MX$3.4289 MX$3.4221 MX$7,826 -
Apr-28 2024 MX$3.4418 MX$3.4203 MX$3.4477 MX$3.4203 MX$4,171 -
Apr-27 2024 MX$3.4097 MX$3.3745 MX$3.4140 MX$3.3889 MX$13,957 -
Apr-26 2024 MX$3.3890 MX$3.3453 MX$3.3922 MX$3.3566 MX$2,392 -
Apr-25 2024 MX$3.3635 MX$3.3635 MX$3.3973 MX$3.3967 MX$12,228 -
Apr-24 2024 MX$3.4009 MX$3.4009 MX$3.4410 MX$3.4153 MX$111,171 -
Apr-23 2024 MX$3.4153 MX$3.4087 MX$3.4354 MX$3.4239 MX$124,526 -
Apr-22 2024 MX$3.4135 MX$3.3923 MX$3.4273 MX$3.3983 MX$115,838 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1178 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.