Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.770275 zł0.767196 zł0.771626 zł0.771459 zł1,035 -
May-04 2024 zł0.771459 zł0.771459 zł0.78674 zł0.777038 zł470 -
May-03 2024 zł0.777038 zł0.756516 zł0.777038 zł0.756841 zł2,318 -
May-02 2024 zł0.756852 zł0.752288 zł0.776532 zł0.771379 zł38,547 -
May-01 2024 zł0.771295 zł0.740449 zł0.771295 zł0.767101 zł29,123 -
Apr-30 2024 zł0.767074 zł0.765624 zł0.807375 zł0.806627 zł16,492 -
Apr-29 2024 zł0.806217 zł0.805042 zł0.812439 zł0.810827 zł1,854 -
Apr-28 2024 zł0.815508 zł0.810416 zł0.816909 zł0.810416 zł988 -
Apr-27 2024 zł0.807891 zł0.799562 zł0.808911 zł0.802974 zł3,307 -
Apr-26 2024 zł0.80298 zł0.792641 zł0.803746 zł0.795319 zł567 -
Apr-25 2024 zł0.796958 zł0.796958 zł0.804954 zł0.804814 zł2,897 -
Apr-24 2024 zł0.805806 zł0.805806 zł0.815301 zł0.809231 zł26,341 -
Apr-23 2024 zł0.809221 zł0.807656 zł0.813991 zł0.811257 zł29,505 -
Apr-22 2024 zł0.808787 zł0.803772 zł0.812074 zł0.805198 zł27,446 -
Apr-21 2024 zł0.807321 zł0.799658 zł0.812605 zł0.800315 zł46,139 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.