Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 8 Seconds ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.174394 CHF0.173697 CHF0.1747 CHF0.174662 CHF234 -
May-04 2024 CHF0.174662 CHF0.174662 CHF0.178122 CHF0.175925 CHF106 -
May-03 2024 CHF0.175925 CHF0.171279 CHF0.175925 CHF0.171352 CHF525 -
May-02 2024 CHF0.171355 CHF0.170322 CHF0.175811 CHF0.174644 CHF8,727 -
May-01 2024 CHF0.174625 CHF0.167641 CHF0.174625 CHF0.173675 CHF6,594 -
Apr-30 2024 CHF0.173669 CHF0.173341 CHF0.182794 CHF0.182624 CHF3,734 -
Apr-29 2024 CHF0.182531 CHF0.182265 CHF0.18394 CHF0.183575 CHF420 -
Apr-28 2024 CHF0.184635 CHF0.183482 CHF0.184952 CHF0.183482 CHF224 -
Apr-27 2024 CHF0.18291 CHF0.181025 CHF0.183141 CHF0.181797 CHF749 -
Apr-26 2024 CHF0.181799 CHF0.179458 CHF0.181972 CHF0.180064 CHF128 -
Apr-25 2024 CHF0.180435 CHF0.180435 CHF0.182245 CHF0.182214 CHF656 -
Apr-24 2024 CHF0.182438 CHF0.182438 CHF0.184588 CHF0.183214 CHF5,964 -
Apr-23 2024 CHF0.183212 CHF0.182857 CHF0.184291 CHF0.183672 CHF6,680 -
Apr-22 2024 CHF0.183113 CHF0.181978 CHF0.183857 CHF0.182301 CHF6,214 -
Apr-21 2024 CHF0.182781 CHF0.181046 CHF0.183978 CHF0.181195 CHF10,446 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.