Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.7.025 Bs.6.996 Bs.7.037 Bs.7.035 Bs.9,439 -
May-04 2024 Bs.7.035 Bs.7.035 Bs.7.175 Bs.7.086 Bs.4,286 -
May-03 2024 Bs.7.086 Bs.6.899 Bs.7.086 Bs.6.902 Bs.21,145 -
May-02 2024 Bs.6.902 Bs.6.861 Bs.7.082 Bs.7.035 Bs.351,554 -
May-01 2024 Bs.7.034 Bs.6.753 Bs.7.034 Bs.6.996 Bs.265,605 -
Apr-30 2024 Bs.6.995 Bs.6.982 Bs.7.363 Bs.7.356 Bs.150,415 -
Apr-29 2024 Bs.7.352 Bs.7.342 Bs.7.409 Bs.7.394 Bs.16,911 -
Apr-28 2024 Bs.7.437 Bs.7.391 Bs.7.450 Bs.7.391 Bs.9,013 -
Apr-27 2024 Bs.7.368 Bs.7.292 Bs.7.377 Bs.7.323 Bs.30,160 -
Apr-26 2024 Bs.7.323 Bs.7.229 Bs.7.330 Bs.7.253 Bs.5,169 -
Apr-25 2024 Bs.7.268 Bs.7.268 Bs.7.341 Bs.7.340 Bs.26,425 -
Apr-24 2024 Bs.7.349 Bs.7.349 Bs.7.435 Bs.7.380 Bs.240,231 -
Apr-23 2024 Bs.7.380 Bs.7.365 Bs.7.423 Bs.7.398 Bs.269,090 -
Apr-22 2024 Bs.7.376 Bs.7.330 Bs.7.406 Bs.7.343 Bs.250,316 -
Apr-21 2024 Bs.7.362 Bs.7.293 Bs.7.411 Bs.7.299 Bs.420,801 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1177 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.