Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00047856 NZ$0.00047729 NZ$0.00047994 NZ$0.00047848 NZ$20 NZ$152,409
May-18 2022 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 - NZ$208,140
May-17 2022 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 - NZ$208,140
May-16 2022 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 - NZ$208,140
May-15 2022 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 - NZ$208,140
May-14 2022 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 - NZ$208,140
May-13 2022 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 - NZ$208,140
May-12 2022 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 NZ$0.00065355 - NZ$208,140
May-11 2022 NZ$0.00065355 NZ$0.00064946 NZ$0.0007078 NZ$0.00068575 - NZ$208,140
May-10 2022 NZ$0.0006859 NZ$0.00066206 NZ$0.00072068 NZ$0.00066933 - NZ$218,441
May-09 2022 NZ$0.00066985 NZ$0.00066985 NZ$0.00075663 NZ$0.00075305 - NZ$213,329
May-08 2022 NZ$0.00075303 NZ$0.00074904 NZ$0.00078495 NZ$0.00078495 - NZ$239,820
May-07 2022 NZ$0.00078493 NZ$0.00077252 NZ$0.00079881 NZ$0.00079688 - NZ$249,979
May-06 2022 NZ$0.00079684 NZ$0.00078449 NZ$0.00080974 NZ$0.00080861 - NZ$253,774
May-05 2022 NZ$0.00080865 NZ$0.00079277 NZ$0.00087972 NZ$0.00087765 - NZ$257,535

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.