Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00047896 | NZ$0.00047769 | NZ$0.00048034 | NZ$0.00047888 | NZ$20 | NZ$152,537 |
May-18 2022 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | - | NZ$208,314 |
May-17 2022 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | - | NZ$208,314 |
May-16 2022 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | - | NZ$208,314 |
May-15 2022 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | - | NZ$208,314 |
May-14 2022 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | - | NZ$208,314 |
May-13 2022 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | - | NZ$208,314 |
May-12 2022 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | NZ$0.0006541 | - | NZ$208,314 |
May-11 2022 | NZ$0.0006541 | NZ$0.00065001 | NZ$0.00070839 | NZ$0.00068632 | - | NZ$208,314 |
May-10 2022 | NZ$0.00068647 | NZ$0.00066261 | NZ$0.00072129 | NZ$0.00066989 | - | NZ$218,623 |
May-09 2022 | NZ$0.00067041 | NZ$0.00067041 | NZ$0.00075726 | NZ$0.00075368 | - | NZ$213,507 |
May-08 2022 | NZ$0.00075366 | NZ$0.00074967 | NZ$0.0007856 | NZ$0.0007856 | - | NZ$240,021 |
May-07 2022 | NZ$0.00078558 | NZ$0.00077317 | NZ$0.00079948 | NZ$0.00079754 | - | NZ$250,188 |
May-06 2022 | NZ$0.00079751 | NZ$0.00078514 | NZ$0.00081042 | NZ$0.00080929 | - | NZ$253,986 |
May-05 2022 | NZ$0.00080933 | NZ$0.00079343 | NZ$0.00088045 | NZ$0.00087838 | - | NZ$257,751 |
Análisis de precios históricos y de mercado de EtherInc (ETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1289 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.