Cap Mercado MX$42.20T
2.7%
Volumen 24h MX$1.93T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00488535 | MX$0.00487241 | MX$0.00489946 | MX$0.00488452 | MX$204 | MX$1,555,844 |
May-18 2022 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | - | MX$2,124,760 |
May-17 2022 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | - | MX$2,124,760 |
May-16 2022 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | - | MX$2,124,760 |
May-15 2022 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | - | MX$2,124,760 |
May-14 2022 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | - | MX$2,124,760 |
May-13 2022 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | - | MX$2,124,760 |
May-12 2022 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | MX$0.00667172 | - | MX$2,124,760 |
May-11 2022 | MX$0.00667172 | MX$0.00662997 | MX$0.00722545 | MX$0.00700038 | - | MX$2,124,760 |
May-10 2022 | MX$0.0070019 | MX$0.00675857 | MX$0.00735701 | MX$0.00683279 | - | MX$2,229,911 |
May-09 2022 | MX$0.00683805 | MX$0.00683805 | MX$0.00772395 | MX$0.00768737 | - | MX$2,177,730 |
May-08 2022 | MX$0.00768721 | MX$0.00764651 | MX$0.00801304 | MX$0.00801304 | - | MX$2,448,163 |
May-07 2022 | MX$0.00801282 | MX$0.00788617 | MX$0.00815456 | MX$0.00813482 | - | MX$2,551,863 |
May-06 2022 | MX$0.00813447 | MX$0.00800835 | MX$0.00826615 | MX$0.0082546 | - | MX$2,590,604 |
May-05 2022 | MX$0.00825504 | MX$0.00809285 | MX$0.00898048 | MX$0.00895936 | - | MX$2,629,003 |
Análisis de precios históricos y de mercado de EtherInc (ETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1289 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.