Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0048666 MX$0.00485371 MX$0.00488066 MX$0.00486577 MX$203 MX$1,549,872
May-18 2022 MX$0.00664612 MX$0.00664612 MX$0.00664612 MX$0.00664612 - MX$2,116,606
May-17 2022 MX$0.00664612 MX$0.00664612 MX$0.00664612 MX$0.00664612 - MX$2,116,606
May-16 2022 MX$0.00664612 MX$0.00664612 MX$0.00664612 MX$0.00664612 - MX$2,116,606
May-15 2022 MX$0.00664612 MX$0.00664612 MX$0.00664612 MX$0.00664612 - MX$2,116,606
May-14 2022 MX$0.00664612 MX$0.00664612 MX$0.00664612 MX$0.00664612 - MX$2,116,606
May-13 2022 MX$0.00664612 MX$0.00664612 MX$0.00664612 MX$0.00664612 - MX$2,116,606
May-12 2022 MX$0.00664612 MX$0.00664612 MX$0.00664612 MX$0.00664612 - MX$2,116,606
May-11 2022 MX$0.00664612 MX$0.00660453 MX$0.00719772 MX$0.00697351 - MX$2,116,606
May-10 2022 MX$0.00697502 MX$0.00673263 MX$0.00732878 MX$0.00680657 - MX$2,221,353
May-09 2022 MX$0.0068118 MX$0.0068118 MX$0.00769431 MX$0.00765787 - MX$2,169,372
May-08 2022 MX$0.0076577 MX$0.00761716 MX$0.00798229 MX$0.00798229 - MX$2,438,767
May-07 2022 MX$0.00798207 MX$0.00785591 MX$0.00812326 MX$0.0081036 - MX$2,542,069
May-06 2022 MX$0.00810325 MX$0.00797761 MX$0.00823442 MX$0.00822292 - MX$2,580,661
May-05 2022 MX$0.00822336 MX$0.00806179 MX$0.00894601 MX$0.00892498 - MX$2,618,913

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.