Market Cap Tk270.70T -1.01%
Volume 24h Tk14.10T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0316 Tk0.031516 Tk0.031691 Tk0.031594 Tk1,317 Tk10,063,801
May-18 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - Tk13,743,777
May-17 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - Tk13,743,777
May-16 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - Tk13,743,777
May-15 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - Tk13,743,777
May-14 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - Tk13,743,777
May-13 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - Tk13,743,777
May-12 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - Tk13,743,777
May-11 2022 Tk0.043155 Tk0.042885 Tk0.046737 Tk0.045281 - Tk13,743,777
May-10 2022 Tk0.045291 Tk0.043717 Tk0.047588 Tk0.044197 - Tk14,423,932
May-09 2022 Tk0.044231 Tk0.044231 Tk0.049961 Tk0.049724 - Tk14,086,405
May-08 2022 Tk0.049723 Tk0.04946 Tk0.051831 Tk0.051831 - Tk15,835,671
May-07 2022 Tk0.05183 Tk0.05101 Tk0.052746 Tk0.052619 - Tk16,506,443
May-06 2022 Tk0.052616 Tk0.051801 Tk0.053468 Tk0.053393 - Tk16,757,032
May-05 2022 Tk0.053396 Tk0.052347 Tk0.058089 Tk0.057952 - Tk17,005,416

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.