Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.010516 Bs.0.010488 Bs.0.010546 Bs.0.010514 Bs.438 Bs.3,349,199
May-18 2022 Bs.0.014361 Bs.0.014361 Bs.0.014361 Bs.0.014361 - Bs.4,573,883
May-17 2022 Bs.0.014361 Bs.0.014361 Bs.0.014361 Bs.0.014361 - Bs.4,573,883
May-16 2022 Bs.0.014361 Bs.0.014361 Bs.0.014361 Bs.0.014361 - Bs.4,573,883
May-15 2022 Bs.0.014361 Bs.0.014361 Bs.0.014361 Bs.0.014361 - Bs.4,573,883
May-14 2022 Bs.0.014361 Bs.0.014361 Bs.0.014361 Bs.0.014361 - Bs.4,573,883
May-13 2022 Bs.0.014361 Bs.0.014361 Bs.0.014361 Bs.0.014361 - Bs.4,573,883
May-12 2022 Bs.0.014361 Bs.0.014361 Bs.0.014361 Bs.0.014361 - Bs.4,573,883
May-11 2022 Bs.0.014361 Bs.0.014272 Bs.0.015553 Bs.0.015069 - Bs.4,573,883
May-10 2022 Bs.0.015072 Bs.0.014548 Bs.0.015837 Bs.0.014708 - Bs.4,800,236
May-09 2022 Bs.0.014719 Bs.0.014719 Bs.0.016627 Bs.0.016548 - Bs.4,687,909
May-08 2022 Bs.0.016547 Bs.0.01646 Bs.0.017249 Bs.0.017249 - Bs.5,270,058
May-07 2022 Bs.0.017248 Bs.0.016976 Bs.0.017553 Bs.0.017511 - Bs.5,493,289
May-06 2022 Bs.0.01751 Bs.0.017239 Bs.0.017794 Bs.0.017769 - Bs.5,576,684
May-05 2022 Bs.0.01777 Bs.0.017421 Bs.0.019331 Bs.0.019286 - Bs.5,659,345

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.