Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.253539 AR$0.252867 AR$0.254271 AR$0.253495 AR$10,568 AR$80,744,796
May-18 2022 AR$0.346247 AR$0.346247 AR$0.346247 AR$0.346247 - AR$110,270,308
May-17 2022 AR$0.346247 AR$0.346247 AR$0.346247 AR$0.346247 - AR$110,270,308
May-16 2022 AR$0.346247 AR$0.346247 AR$0.346247 AR$0.346247 - AR$110,270,308
May-15 2022 AR$0.346247 AR$0.346247 AR$0.346247 AR$0.346247 - AR$110,270,308
May-14 2022 AR$0.346247 AR$0.346247 AR$0.346247 AR$0.346247 - AR$110,270,308
May-13 2022 AR$0.346247 AR$0.346247 AR$0.346247 AR$0.346247 - AR$110,270,308
May-12 2022 AR$0.346247 AR$0.346247 AR$0.346247 AR$0.346247 - AR$110,270,308
May-11 2022 AR$0.346247 AR$0.34408 AR$0.374985 AR$0.363304 - AR$110,270,308
May-10 2022 AR$0.363382 AR$0.350754 AR$0.381812 AR$0.354606 - AR$115,727,394
May-09 2022 AR$0.354879 AR$0.354879 AR$0.400856 AR$0.398957 - AR$113,019,314
May-08 2022 AR$0.398948 AR$0.396837 AR$0.415859 AR$0.415859 - AR$127,054,185
May-07 2022 AR$0.415847 AR$0.409275 AR$0.423203 AR$0.422179 - AR$132,435,979
May-06 2022 AR$0.42216 AR$0.415615 AR$0.428994 AR$0.428395 - AR$134,446,532
May-05 2022 AR$0.428418 AR$0.42 AR$0.466066 AR$0.464971 - AR$136,439,382

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1289 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.