Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00026127 CHF0.00026058 CHF0.00026203 CHF0.00026123 CHF11 CHF83,210
May-18 2022 CHF0.00035681 CHF0.00035681 CHF0.00035681 CHF0.00035681 - CHF113,636
May-17 2022 CHF0.00035681 CHF0.00035681 CHF0.00035681 CHF0.00035681 - CHF113,636
May-16 2022 CHF0.00035681 CHF0.00035681 CHF0.00035681 CHF0.00035681 - CHF113,636
May-15 2022 CHF0.00035681 CHF0.00035681 CHF0.00035681 CHF0.00035681 - CHF113,636
May-14 2022 CHF0.00035681 CHF0.00035681 CHF0.00035681 CHF0.00035681 - CHF113,636
May-13 2022 CHF0.00035681 CHF0.00035681 CHF0.00035681 CHF0.00035681 - CHF113,636
May-12 2022 CHF0.00035681 CHF0.00035681 CHF0.00035681 CHF0.00035681 - CHF113,636
May-11 2022 CHF0.00035681 CHF0.00035458 CHF0.00038643 CHF0.00037439 - CHF113,636
May-10 2022 CHF0.00037447 CHF0.00036146 CHF0.00039346 CHF0.00036543 - CHF119,260
May-09 2022 CHF0.00036571 CHF0.00036571 CHF0.00041309 CHF0.00041113 - CHF116,469
May-08 2022 CHF0.00041112 CHF0.00040895 CHF0.00042855 CHF0.00042855 - CHF130,933
May-07 2022 CHF0.00042854 CHF0.00042176 CHF0.00043612 CHF0.00043506 - CHF136,479
May-06 2022 CHF0.00043504 CHF0.0004283 CHF0.00044209 CHF0.00044147 - CHF138,551
May-05 2022 CHF0.00044149 CHF0.00043282 CHF0.00048029 CHF0.00047916 - CHF140,604

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.