Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.267802 CL$0.267093 CL$0.268576 CL$0.267757 CL$11,163 CL$85,287,426
May-18 2022 CL$0.365727 CL$0.365727 CL$0.365727 CL$0.365727 - CL$116,474,017
May-17 2022 CL$0.365727 CL$0.365727 CL$0.365727 CL$0.365727 - CL$116,474,017
May-16 2022 CL$0.365727 CL$0.365727 CL$0.365727 CL$0.365727 - CL$116,474,017
May-15 2022 CL$0.365727 CL$0.365727 CL$0.365727 CL$0.365727 - CL$116,474,017
May-14 2022 CL$0.365727 CL$0.365727 CL$0.365727 CL$0.365727 - CL$116,474,017
May-13 2022 CL$0.365727 CL$0.365727 CL$0.365727 CL$0.365727 - CL$116,474,017
May-12 2022 CL$0.365727 CL$0.365727 CL$0.365727 CL$0.365727 - CL$116,474,017
May-11 2022 CL$0.365727 CL$0.363438 CL$0.396081 CL$0.383743 - CL$116,474,017
May-10 2022 CL$0.383826 CL$0.370487 CL$0.403293 CL$0.374556 - CL$122,238,114
May-09 2022 CL$0.374844 CL$0.374844 CL$0.423407 CL$0.421402 - CL$119,377,680
May-08 2022 CL$0.421393 CL$0.419162 CL$0.439255 CL$0.439255 - CL$134,202,140
May-07 2022 CL$0.439242 CL$0.4323 CL$0.447012 CL$0.44593 - CL$139,886,710
May-06 2022 CL$0.445911 CL$0.438997 CL$0.453129 CL$0.452496 - CL$142,010,374
May-05 2022 CL$0.45252 CL$0.443629 CL$0.492287 CL$0.49113 - CL$144,115,341

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.