Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00039511 CA$0.00039406 CA$0.00039625 CA$0.00039504 CA$16 CA$125,833
May-18 2022 CA$0.00053959 CA$0.00053959 CA$0.00053959 CA$0.00053959 - CA$171,845
May-17 2022 CA$0.00053959 CA$0.00053959 CA$0.00053959 CA$0.00053959 - CA$171,845
May-16 2022 CA$0.00053959 CA$0.00053959 CA$0.00053959 CA$0.00053959 - CA$171,845
May-15 2022 CA$0.00053959 CA$0.00053959 CA$0.00053959 CA$0.00053959 - CA$171,845
May-14 2022 CA$0.00053959 CA$0.00053959 CA$0.00053959 CA$0.00053959 - CA$171,845
May-13 2022 CA$0.00053959 CA$0.00053959 CA$0.00053959 CA$0.00053959 - CA$171,845
May-12 2022 CA$0.00053959 CA$0.00053959 CA$0.00053959 CA$0.00053959 - CA$171,845
May-11 2022 CA$0.00053959 CA$0.00053621 CA$0.00058437 CA$0.00056617 - CA$171,845
May-10 2022 CA$0.00056629 CA$0.00054661 CA$0.00059501 CA$0.00055261 - CA$180,349
May-09 2022 CA$0.00055304 CA$0.00055304 CA$0.00062469 CA$0.00062173 - CA$176,129
May-08 2022 CA$0.00062172 CA$0.00061843 CA$0.00064807 CA$0.00064807 - CA$198,001
May-07 2022 CA$0.00064805 CA$0.00063781 CA$0.00065951 CA$0.00065792 - CA$206,388
May-06 2022 CA$0.00065789 CA$0.00064769 CA$0.00066854 CA$0.00066761 - CA$209,521
May-05 2022 CA$0.00066764 CA$0.00065452 CA$0.00072631 CA$0.00072461 - CA$212,627

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.