Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00204137 CN¥0.00203596 CN¥0.00204726 CN¥0.00204102 CN¥85 CN¥650,117
May-18 2022 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 - CN¥887,842
May-17 2022 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 - CN¥887,842
May-16 2022 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 - CN¥887,842
May-15 2022 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 - CN¥887,842
May-14 2022 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 - CN¥887,842
May-13 2022 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 - CN¥887,842
May-12 2022 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 CN¥0.00278781 - CN¥887,842
May-11 2022 CN¥0.00278781 CN¥0.00277036 CN¥0.00301919 CN¥0.00292514 - CN¥887,842
May-10 2022 CN¥0.00292577 CN¥0.0028241 CN¥0.00307416 CN¥0.00285511 - CN¥931,780
May-09 2022 CN¥0.00285731 CN¥0.00285731 CN¥0.00322749 CN¥0.00321221 - CN¥909,975
May-08 2022 CN¥0.00321213 CN¥0.00319513 CN¥0.00334829 CN¥0.00334829 - CN¥1,022,977
May-07 2022 CN¥0.00334819 CN¥0.00329527 CN¥0.00340742 CN¥0.00339917 - CN¥1,066,309
May-06 2022 CN¥0.00339903 CN¥0.00334633 CN¥0.00345405 CN¥0.00344922 - CN¥1,082,497
May-05 2022 CN¥0.00344941 CN¥0.00338163 CN¥0.00375253 CN¥0.00374371 - CN¥1,098,542

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.