Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
EtherInc ETI

EtherInc (ETI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00532968 R0.00531557 R0.00534508 R0.00532877 R222 R1,697,350
May-18 2022 R0.00727853 R0.00727853 R0.00727853 R0.00727853 - R2,318,011
May-17 2022 R0.00727853 R0.00727853 R0.00727853 R0.00727853 - R2,318,011
May-16 2022 R0.00727853 R0.00727853 R0.00727853 R0.00727853 - R2,318,011
May-15 2022 R0.00727853 R0.00727853 R0.00727853 R0.00727853 - R2,318,011
May-14 2022 R0.00727853 R0.00727853 R0.00727853 R0.00727853 - R2,318,011
May-13 2022 R0.00727853 R0.00727853 R0.00727853 R0.00727853 - R2,318,011
May-12 2022 R0.00727853 R0.00727853 R0.00727853 R0.00727853 - R2,318,011
May-11 2022 R0.00727853 R0.00723298 R0.00788262 R0.00763708 - R2,318,011
May-10 2022 R0.00763873 R0.00737327 R0.00802615 R0.00745424 - R2,432,725
May-09 2022 R0.00745998 R0.00745998 R0.00842646 R0.00838655 - R2,375,798
May-08 2022 R0.00838637 R0.00834197 R0.00874184 R0.00874184 - R2,670,828
May-07 2022 R0.0087416 R0.00860344 R0.00889623 R0.0088747 - R2,783,959
May-06 2022 R0.00887431 R0.00873672 R0.00901797 R0.00900537 - R2,826,223
May-05 2022 R0.00900585 R0.0088289 R0.00979727 R0.00977423 - R2,868,116

Historical and market price analysis of EtherInc (ETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1289 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.